YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $46 Avg Close $78.40 Range $74.01 - $82.75
Q1 2016
Shares 593 Value ($000) $48 Avg Close $43.79 Range $38.78 - $49.61
Q3 2015
Shares 3,198 Value ($000) $256 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,998 Value ($000) $270 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,998 Value ($000) $236 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 2,998 Value ($000) $218 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 3,298 Value ($000) $237 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,298 Value ($000) $268 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,298 Value ($000) $249 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,098 Value ($000) $234 Avg Close $40.89 Range $36.63 - $44.98