YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $209 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,389 Value ($000) $211 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,717 Value ($000) $254 Avg Close $144.17 Range $136.66 - $159.49
Q4 2024
Shares 2,384 Value ($000) $320 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,979 Value ($000) $276 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,279 Value ($000) $434 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,846 Value ($000) $481 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,514 Value ($000) $459 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,846 Value ($000) $481 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,662 Value ($000) $507 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,701 Value ($000) $489 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,999 Value ($000) $640 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,344 Value ($000) $569 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,762 Value ($000) $654 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,682 Value ($000) $674 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,448 Value ($000) $757 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,277 Value ($000) $639 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,977 Value ($000) $567 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,812 Value ($000) $630 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,227 Value ($000) $459 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,658 Value ($000) $420 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,854 Value ($000) $336 Avg Close $76.84 Range $55.81 - $88.70
Q3 2019
Shares 1,774 Value ($000) $202 Avg Close $101.52 Range $96.41 - $106.44
Q3 2018
Shares 2,492 Value ($000) $228 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 2,523 Value ($000) $216 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,575 Value ($000) $211 Avg Close $68.23 Range $63.15 - $72.83
Q4 2016
Shares 3,702 Value ($000) $235 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 3,906 Value ($000) $355 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,916 Value ($000) $325 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,920 Value ($000) $321 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 2,802 Value ($000) $205 Avg Close $43.30 Range $39.32 - $49.50
Q4 2014
Shares 1,348 Value ($000) $98 Avg Close $42.23 Range $38.40 - $45.85
Q2 2014
Shares 1,521 Value ($000) $123,472 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,832 Value ($000) $364 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,065 Value ($000) $232 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 2,449 Value ($000) $175 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 2,543 Value ($000) $176 Avg Close $38.97 Range $35.76 - $41.83