YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,953 Value ($000) $88,030 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 554,878 Value ($000) $84,341 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 529,856 Value ($000) $78,514 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 498,597 Value ($000) $78,459 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 447,178 Value ($000) $59,671 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 412,242 Value ($000) $57,594 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 369,645 Value ($000) $48,963 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 334,984 Value ($000) $46,446 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 277,561 Value ($000) $35,833 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 260,748 Value ($000) $32,578 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 238,262 Value ($000) $33,011 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 216,402 Value ($000) $28,582 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 202,240 Value ($000) $25,676 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 179,071 Value ($000) $19,042 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 160,529 Value ($000) $18,222 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 151,144 Value ($000) $17,915 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 141,225 Value ($000) $19,281 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 122,599 Value ($000) $14,995 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 111,281 Value ($000) $12,801 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 97,687 Value ($000) $10,568 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 86,358 Value ($000) $9,375 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 82,876 Value ($000) $7,567 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 71,104 Value ($000) $6,180 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 63,254 Value ($000) $4,335 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 68,974 Value ($000) $7,025 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 57,950 Value ($000) $6,573 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 56,196 Value ($000) $6,219 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 42,948 Value ($000) $4,287 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 41,069 Value ($000) $3,661 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 43,422 Value ($000) $3,947 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 44,828 Value ($000) $3,506 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 44,243 Value ($000) $3,766 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 49,682 Value ($000) $4,051 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 49,330 Value ($000) $3,631 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 48,314 Value ($000) $3,564 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 55,873 Value ($000) $3,570 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 57,152 Value ($000) $3,613 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 62,440 Value ($000) $5,670 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 61,051 Value ($000) $5,062 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 62,451 Value ($000) $5,112 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 57,232 Value ($000) $4,181 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 54,122 Value ($000) $4,327 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 54,526 Value ($000) $4,912 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 58,682 Value ($000) $4,619 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 62,410 Value ($000) $4,515 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 71,200 Value ($000) $5,125 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 86,232 Value ($000) $7,002 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 86,939 Value ($000) $6,554 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 82,337 Value ($000) $6,221 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 103,790 Value ($000) $7,410 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 98,000 Value ($000) $6,795 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,953	$88,030	$147.67	$136.68 - $157.78
Q3 2025	554,878	$84,341	$146.07	$137.74 - $154.32
Q2 2025	529,856	$78,514	$144.17	$136.66 - $159.49
Q1 2025	498,597	$78,459	$141.64	$119.81 - $160.96
Q4 2024	447,178	$59,671	$132.27	$127.67 - $136.95
Q3 2024	412,242	$57,594	$129.38	$121.20 - $138.12
Q2 2024	369,645	$48,963	$133.30	$127.52 - $138.43
Q1 2024	334,984	$46,446	$128.74	$120.95 - $136.92
Q4 2023	277,561	$35,833	$119.71	$110.60 - $126.94
Q3 2023	260,748	$32,578	$125.57	$115.97 - $132.82
Q2 2023	238,262	$33,011	$128.82	$120.93 - $135.87
Q1 2023	216,402	$28,582	$121.74	$117.40 - $126.29
Q4 2022	202,240	$25,676	$114.06	$97.71 - $124.85
Q3 2022	179,071	$19,042	$108.77	$99.90 - $115.77
Q2 2022	160,529	$18,222	$108.39	$101.02 - $118.45
Q1 2022	151,144	$17,915	$114.39	$103.88 - $128.54
Q4 2021	141,225	$19,281	$118.20	$111.83 - $129.54
Q3 2021	122,599	$14,995	$116.80	$103.09 - $124.80
Q2 2021	111,281	$12,801	$108.09	$98.85 - $112.35
Q1 2021	97,687	$10,568	$96.69	$92.18 - $102.23
Q4 2020	86,358	$9,375	$92.76	$81.92 - $100.81
Q3 2020	82,876	$7,567	$83.37	$77.23 - $89.47
Q2 2020	71,104	$6,180	$76.84	$55.81 - $88.70
Q1 2020	63,254	$4,335	$83.57	$49.34 - $96.19
Q4 2019	68,974	$7,025	$92.35	$86.28 - $102.50
Q3 2019	57,950	$6,573	$101.52	$96.41 - $106.44
Q2 2019	56,196	$6,219	$91.91	$87.42 - $98.69
Q1 2019	42,948	$4,287	$83.46	$77.82 - $89.54
Q4 2018	41,069	$3,661	$78.40	$74.01 - $82.75
Q3 2018	43,422	$3,947	$72.90	$67.20 - $79.90
Q2 2018	44,828	$3,506	$72.58	$67.50 - $76.45
Q1 2018	44,243	$3,766	$71.00	$65.56 - $75.11
Q4 2017	49,682	$4,051	$68.23	$63.15 - $72.83
Q3 2017	49,330	$3,631	$64.74	$62.05 - $67.26
Q2 2017	48,314	$3,564	$59.63	$53.91 - $64.68
Q1 2017	55,873	$3,570	$55.54	$53.21 - $58.86
Q4 2016	57,152	$3,613	$53.30	$50.59 - $55.79
Q3 2016	62,440	$5,670	$53.87	$49.89 - $55.85
Q2 2016	61,051	$5,062	$49.47	$47.30 - $51.88
Q1 2016	62,451	$5,112	$43.79	$38.78 - $49.61
Q4 2015	57,232	$4,181	$43.30	$39.32 - $49.50
Q3 2015	54,122	$4,327	$49.86	$42.30 - $54.52
Q2 2015	54,526	$4,912	$51.97	$45.86 - $56.57
Q1 2015	58,682	$4,619	$44.53	$40.49 - $48.61
Q4 2014	62,410	$4,515	$42.23	$38.40 - $45.85
Q3 2014	71,200	$5,125	$42.91	$39.49 - $48.48
Q2 2014	86,232	$7,002	$44.64	$42.77 - $47.42
Q1 2014	86,939	$6,554	$42.07	$37.83 - $44.79
Q4 2013	82,337	$6,221	$40.89	$36.63 - $44.98
Q3 2013	103,790	$7,410	$41.01	$39.12 - $42.73
Q2 2013	98,000	$6,795	$38.97	$35.76 - $41.83