YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,419 Value ($000) $1,425 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 10,637 Value ($000) $1,617 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 10,712 Value ($000) $1,587 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 10,692 Value ($000) $1,682 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 10,588 Value ($000) $1,421 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 21,842 Value ($000) $3,052 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 10,211 Value ($000) $1,353 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 13,704 Value ($000) $1,900 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 8,532 Value ($000) $1,115 Avg Close $119.71 Range $110.60 - $126.94