YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,387 Value ($000) $815 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 4,729 Value ($000) $719 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 4,254 Value ($000) $630 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 4,475 Value ($000) $704 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 4,461 Value ($000) $598 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,387	$815	$147.67	$136.68 - $157.78
Q3 2025	4,729	$719	$146.07	$137.74 - $154.32
Q2 2025	4,254	$630	$144.17	$136.66 - $159.49
Q1 2025	4,475	$704	$141.64	$119.81 - $160.96
Q4 2024	4,461	$598	$132.27	$127.67 - $136.95