YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,823 Value ($000) $105,869 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 695,059 Value ($000) $105,649 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 686,171 Value ($000) $101,677 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 674,875 Value ($000) $106,198 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 696,714 Value ($000) $93,471 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 689,631 Value ($000) $96,348 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 668,665 Value ($000) $88,571 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 737,960 Value ($000) $102,318 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 741,161 Value ($000) $96,840 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 750,471 Value ($000) $93,764 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 761,489 Value ($000) $105,504 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 724,147 Value ($000) $95,645 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 728,683 Value ($000) $93,330 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 740,807 Value ($000) $78,777 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 749,477 Value ($000) $85,073 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 807,126 Value ($000) $95,669 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 805,453 Value ($000) $111,845 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 789,495 Value ($000) $96,563 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 881,616 Value ($000) $101,412 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 963,245 Value ($000) $104,204 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 995,841 Value ($000) $108,108 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,169,960 Value ($000) $106,817 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,345,202 Value ($000) $116,912 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,408,670 Value ($000) $96,536 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,348,560 Value ($000) $135,840 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 1,294,875 Value ($000) $146,878 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,296,896 Value ($000) $143,527 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,257,128 Value ($000) $125,474 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,237,318 Value ($000) $113,351 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 1,056,548 Value ($000) $96,051 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,049,214 Value ($000) $82,070 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 971,854 Value ($000) $82,734 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 971,400 Value ($000) $79,276 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 961,452 Value ($000) $70,772 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 982,514 Value ($000) $72,470 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 1,010,006 Value ($000) $64,539 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,108,528 Value ($000) $70,203 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,166,924 Value ($000) $105,968 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 1,162,309 Value ($000) $96,379 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,202,891 Value ($000) $98,457 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 1,173,458 Value ($000) $86,613 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 1,172,199 Value ($000) $93,717 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 1,123,047 Value ($000) $100,713 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 1,122,726 Value ($000) $88,381 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 1,034,606 Value ($000) $75,388 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 1,030,003 Value ($000) $74,140 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 1,058,077 Value ($000) $85,916 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 1,112,134 Value ($000) $83,844 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 1,126,755 Value ($000) $84,416 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 1,186,728 Value ($000) $84,283 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 1,199,588 Value ($000) $82,798 Avg Close $38.97 Range $35.76 - $41.83