YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,136 Value ($000) $1 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 61,722 Value ($000) $10 Avg Close $141.64 Range $119.81 - $160.96
Q4 2023
Shares 90,165 Value ($000) $12 Avg Close $119.71 Range $110.60 - $126.94
Q1 2023
Shares 7,898 Value ($000) $1 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 179,219 Value ($000) $23 Avg Close $114.06 Range $97.71 - $124.85
Q4 2021
Shares 17,687 Value ($000) $2,456 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 103,419 Value ($000) $12,649 Avg Close $116.80 Range $103.09 - $124.80
Q4 2020
Shares 41,769 Value ($000) $4,534 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 13,075 Value ($000) $1,193 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 26,075 Value ($000) $2,266 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 6,258 Value ($000) $428 Avg Close $83.57 Range $49.34 - $96.19
Q1 2019
Shares 4,002 Value ($000) $399 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,616 Value ($000) $240 Avg Close $78.40 Range $74.01 - $82.75