YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 57,792 Value ($000) $5,248 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 70,551 Value ($000) $5,850 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 63,378 Value ($000) $5,187 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 142,927 Value ($000) $10,431 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 130,405 Value ($000) $10,410 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 111,063 Value ($000) $10,005 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 151,050 Value ($000) $11,891 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 141,950 Value ($000) $10,341 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 101,220 Value ($000) $7,286 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 107,480 Value ($000) $8,727 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 190,895 Value ($000) $14,392 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 217,375 Value ($000) $16,436 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 145,795 Value ($000) $10,408 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 109,950 Value ($000) $7,624 Avg Close $38.97 Range $35.76 - $41.83