YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589 Value ($000) $543 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,516 Value ($000) $534 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 9,278 Value ($000) $1,375 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 4,338 Value ($000) $683 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 4,327 Value ($000) $581 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,321 Value ($000) $464 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,242 Value ($000) $429 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,783 Value ($000) $386 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,236 Value ($000) $292 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,194 Value ($000) $274 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,262 Value ($000) $313 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,207 Value ($000) $424 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 5,143 Value ($000) $1 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,482 Value ($000) $264 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,132 Value ($000) $242 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,088 Value ($000) $247 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,088 Value ($000) $290 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,090 Value ($000) $256 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,098 Value ($000) $471 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,926 Value ($000) $425 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,625 Value ($000) $611 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,822 Value ($000) $440 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,067 Value ($000) $353 Avg Close $76.84 Range $55.81 - $88.70
Q3 2019
Shares 1,986 Value ($000) $225 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,026 Value ($000) $224 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,036 Value ($000) $203 Avg Close $83.46 Range $77.82 - $89.54