YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,013 Value ($000) $910 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 6,013 Value ($000) $914 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 6,013 Value ($000) $891 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 6,015 Value ($000) $947 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 6,057 Value ($000) $813 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 6,057 Value ($000) $846 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 6,013 Value ($000) $796 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,224 Value ($000) $863 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,122 Value ($000) $800 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 6,098 Value ($000) $762 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 6,214 Value ($000) $861 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 6,083 Value ($000) $803 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 6,249 Value ($000) $800 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 6,131 Value ($000) $652 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 6,265 Value ($000) $711 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 6,265 Value ($000) $743 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 6,269 Value ($000) $871 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,269 Value ($000) $767 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 6,199 Value ($000) $713 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 6,163 Value ($000) $667 Avg Close $96.69 Range $92.18 - $102.23