YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,681 Value ($000) $2,221 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 15,556 Value ($000) $2,364 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 15,193 Value ($000) $2,251 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 14,011 Value ($000) $2,205 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 14,401 Value ($000) $1,932 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 14,341 Value ($000) $2,004 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 10,282 Value ($000) $1,362 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 11,475 Value ($000) $1,591 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 14,181 Value ($000) $1,853 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 11,545 Value ($000) $1,442 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 9,456 Value ($000) $1,310 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 9,417 Value ($000) $1,244 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 9,203 Value ($000) $1,167 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 7,308 Value ($000) $777 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 8,005 Value ($000) $909 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 7,099 Value ($000) $841 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 6,296 Value ($000) $874 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,826 Value ($000) $713 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 5,531 Value ($000) $636 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,517 Value ($000) $597 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,202 Value ($000) $565 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,175 Value ($000) $472 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 5,182 Value ($000) $450 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,781 Value ($000) $259 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,224 Value ($000) $325 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,054 Value ($000) $346 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,024 Value ($000) $335 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,959 Value ($000) $295 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,886 Value ($000) $265 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,963 Value ($000) $269 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 2,827 Value ($000) $221 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 2,827 Value ($000) $241 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,827 Value ($000) $231 Avg Close $68.23 Range $63.15 - $72.83