YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,113 Value ($000) $673 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 8,113 Value ($000) $664 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 8,113 Value ($000) $593 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 8,113 Value ($000) $649 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 8,113 Value ($000) $731 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 8,113 Value ($000) $639 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 8,113 Value ($000) $591 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 8,113 Value ($000) $584 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 8,113 Value ($000) $659 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 8,113 Value ($000) $612 Avg Close $42.07 Range $37.83 - $44.79