YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,000 Value ($000) $1,838 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 20,000 Value ($000) $1,818 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 20,000 Value ($000) $1,564 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 20,000 Value ($000) $1,703 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 20,000 Value ($000) $1,632 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 20,000 Value ($000) $1,472 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 20,000 Value ($000) $1,475 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 20,000 Value ($000) $1,278 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 20,000 Value ($000) $1,267 Avg Close $53.30 Range $50.59 - $55.79
Q2 2014
Shares 203,950 Value ($000) $16,561 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 174,950 Value ($000) $13,189 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 105,150 Value ($000) $7,950 Avg Close $40.89 Range $36.63 - $44.98