YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $147.67 Range $136.68 - $157.78
Q1 2025
Shares 7,003 Value ($000) $1 Avg Close $141.64 Range $119.81 - $160.96
Q4 2023
Shares 7,889 Value ($000) $1 Avg Close $119.71 Range $110.60 - $126.94
Q1 2021
Shares 8,563 Value ($000) $926 Avg Close $96.69 Range $92.18 - $102.23
Q2 2020
Shares 20,475 Value ($000) $0 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 32,256 Value ($000) $2,210 Avg Close $83.57 Range $49.34 - $96.19
Q4 2018
Shares 20,292 Value ($000) $1,865 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 13,044 Value ($000) $1,185 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 13,067 Value ($000) $1,022 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,495 Value ($000) $382 Avg Close $71.00 Range $65.56 - $75.11
Q2 2017
Shares 64,635 Value ($000) $4,767 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 16,623 Value ($000) $1,062 Avg Close $55.54 Range $53.21 - $58.86
Q2 2016
Shares 13,088 Value ($000) $1,085 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 83,795 Value ($000) $6,858 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 10,951 Value ($000) $799 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 93,131 Value ($000) $7,445 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 15,656 Value ($000) $1,410 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 3,776 Value ($000) $297 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 19,517 Value ($000) $1,422 Avg Close $42.23 Range $38.40 - $45.85