YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 45,400 Value ($000) $3,630 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 54,400 Value ($000) $4,900 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 53,400 Value ($000) $4,204 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 53,490 Value ($000) $3,897 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 50,400 Value ($000) $3,628 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 52,525 Value ($000) $4,265 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 44,825 Value ($000) $3,379 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 41,761 Value ($000) $3,158 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 44,735 Value ($000) $3,194 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 38,300 Value ($000) $2,656 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	45,400	$3,630	$49.86	$42.30 - $54.52
Q2 2015	54,400	$4,900	$51.97	$45.86 - $56.57
Q1 2015	53,400	$4,204	$44.53	$40.49 - $48.61
Q4 2014	53,490	$3,897	$42.23	$38.40 - $45.85
Q3 2014	50,400	$3,628	$42.91	$39.49 - $48.48
Q2 2014	52,525	$4,265	$44.64	$42.77 - $47.42
Q1 2014	44,825	$3,379	$42.07	$37.83 - $44.79
Q4 2013	41,761	$3,158	$40.89	$36.63 - $44.98
Q3 2013	44,735	$3,194	$41.01	$39.12 - $42.73
Q2 2013	38,300	$2,656	$38.97	$35.76 - $41.83