YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,712 Value ($000) $2,679 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 16,508 Value ($000) $2,509 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 16,364 Value ($000) $2,425 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 14,418 Value ($000) $2,269 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 12,524 Value ($000) $1,680 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 11,558 Value ($000) $1,615 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 9,938 Value ($000) $1,316 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 9,747 Value ($000) $1,351 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 9,873 Value ($000) $1,290 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 10,879 Value ($000) $1,359 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 23,474 Value ($000) $3,252 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 18,716 Value ($000) $2,472 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 18,250 Value ($000) $2,337 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 23,210 Value ($000) $2,468 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 20,390 Value ($000) $2,314 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 26,977 Value ($000) $3,198 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 25,295 Value ($000) $3,512 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 25,667 Value ($000) $3,139 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 24,650 Value ($000) $2,835 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 24,957 Value ($000) $2,700 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 24,690 Value ($000) $2,680 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 25,278 Value ($000) $2,308 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 24,948 Value ($000) $2,168 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 25,312 Value ($000) $1,735 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 40,051 Value ($000) $4,034 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 44,016 Value ($000) $4,993 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 43,166 Value ($000) $4,777 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 58,158 Value ($000) $5,805 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 57,210 Value ($000) $5,259 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 40,819 Value ($000) $3,711 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 36,621 Value ($000) $2,864 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 30,468 Value ($000) $2,594 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 34,897 Value ($000) $2,848 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 50,035 Value ($000) $3,683 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 48,937 Value ($000) $3,610 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 47,387 Value ($000) $3,028 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 45,129 Value ($000) $2,858 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 36,674 Value ($000) $3,330 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 21,371 Value ($000) $1,772 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 20,976 Value ($000) $1,717 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 20,148 Value ($000) $1,472 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 24,669 Value ($000) $1,972 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 24,479 Value ($000) $2,205 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 25,678 Value ($000) $2,021 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 25,780 Value ($000) $1,878 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 29,752 Value ($000) $2,142 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 35,470 Value ($000) $2,880 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 33,229 Value ($000) $2,505 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 32,135 Value ($000) $2,430 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 25,960 Value ($000) $1,853 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 28,780 Value ($000) $1,996 Avg Close $38.97 Range $35.76 - $41.83