YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $2 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 31 Value ($000) $5 Avg Close $146.07 Range $137.74 - $154.32
Q1 2016
Shares 300 Value ($000) $25 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 300 Value ($000) $22 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 300 Value ($000) $24 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 300 Value ($000) $28 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 300 Value ($000) $24 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 300 Value ($000) $22 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 300 Value ($000) $22 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 300 Value ($000) $25 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 300 Value ($000) $23 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 300 Value ($000) $23 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 300 Value ($000) $22 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 300 Value ($000) $21 Avg Close $38.97 Range $35.76 - $41.83