YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,701 Value ($000) $236 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,701 Value ($000) $225 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,701 Value ($000) $218 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 1,883 Value ($000) $214 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,883 Value ($000) $223 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,701 Value ($000) $236 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,701 Value ($000) $208 Avg Close $116.80 Range $103.09 - $124.80
Q1 2021
Shares 3,585 Value ($000) $388 Avg Close $96.69 Range $92.18 - $102.23
Q4 2019
Shares 2,008 Value ($000) $202 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,133 Value ($000) $242 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,498 Value ($000) $276 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,498 Value ($000) $249 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,498 Value ($000) $230 Avg Close $78.40 Range $74.01 - $82.75
Q4 2015
Shares 87,275 Value ($000) $6,375 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 87,927 Value ($000) $6,235 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 82,575 Value ($000) $7,438 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 74,537 Value ($000) $5,868 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 76,397 Value ($000) $5,566 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 76,067 Value ($000) $5,475 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 77,737 Value ($000) $6,312 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 76,896 Value ($000) $5,797 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 75,362 Value ($000) $5,698 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 75,519 Value ($000) $5,391 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 77,337 Value ($000) $5,363 Avg Close $38.97 Range $35.76 - $41.83