YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,643,298 Value ($000) $220,465 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,643,298 Value ($000) $229,585 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,091,327 Value ($000) $144,557 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 412,932 Value ($000) $57,253 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 412,932 Value ($000) $53,954 Avg Close $119.71 Range $110.60 - $126.94
Q3 2022
Shares 2,138,859 Value ($000) $227,446 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,138,859 Value ($000) $242,782 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,025,602 Value ($000) $240,095 Avg Close $114.39 Range $103.88 - $128.54
Q4 2020
Shares 4,359,274 Value ($000) $473,243 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,841,945 Value ($000) $350,770 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,031,718 Value ($000) $89,667 Avg Close $76.84 Range $55.81 - $88.70
Q3 2016
Shares 2,778,078 Value ($000) $252,277 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 5,323,736 Value ($000) $441,444 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,459,706 Value ($000) $446,877 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,047,606 Value ($000) $222,628 Avg Close $43.30 Range $39.32 - $49.50