YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,984 Value ($000) $6 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 46,480 Value ($000) $4,943 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 46,166 Value ($000) $5,240 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 46,003 Value ($000) $5,453 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 46,650 Value ($000) $6,478 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 49,291 Value ($000) $6,029 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 49,086 Value ($000) $5,646 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 49,434 Value ($000) $5,348 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 48,840 Value ($000) $5,302 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 48,954 Value ($000) $4,469 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 49,182 Value ($000) $4,274 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 49,191 Value ($000) $3,371 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 47,284 Value ($000) $4,825 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 47,932 Value ($000) $5,437 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 47,924 Value ($000) $5,304 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 49,476 Value ($000) $4,938 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 48,435 Value ($000) $4,452 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 46,988 Value ($000) $4,272 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 47,581 Value ($000) $3,722 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 57,806 Value ($000) $4,921 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 61,831 Value ($000) $5,046 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 62,838 Value ($000) $4,623 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 62,086 Value ($000) $4,580 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 71,634 Value ($000) $4,578 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 44,212 Value ($000) $2,800 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 42,253 Value ($000) $3,837 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 44,319 Value ($000) $3,662 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 41,659 Value ($000) $3,410 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 52,272 Value ($000) $3,819 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 52,936 Value ($000) $4,232 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 51,955 Value ($000) $4,680 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 52,732 Value ($000) $4,151 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 52,460 Value ($000) $3,822 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 48,673 Value ($000) $3,503 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 48,447 Value ($000) $3,933 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 32,290 Value ($000) $2,434 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 33,651 Value ($000) $2,544 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 34,955 Value ($000) $2,495 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 37,043 Value ($000) $2,569 Avg Close $38.97 Range $35.76 - $41.83