YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $0 Avg Close $147.67 Range $136.68 - $157.78
Q4 2024
Shares 445 Value ($000) $0 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 819 Value ($000) $0 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 819 Value ($000) $0 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,986 Value ($000) $0 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,258 Value ($000) $0 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,557 Value ($000) $0 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,496 Value ($000) $0 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,770 Value ($000) $0 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,516 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,254 Value ($000) $133 Avg Close $108.77 Range $99.90 - $115.77
Q1 2022
Shares 1,545 Value ($000) $183 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,034 Value ($000) $144 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,034 Value ($000) $126 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,034 Value ($000) $119 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,034 Value ($000) $112 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,034 Value ($000) $112 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,034 Value ($000) $94 Avg Close $83.37 Range $77.23 - $89.47
Q2 2016
Shares 8,977 Value ($000) $744 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 132,985 Value ($000) $10,885 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 106,293 Value ($000) $7,765 Avg Close $43.30 Range $39.32 - $49.50