YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,625 Value ($000) $1,002 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,219 Value ($000) $489 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 6,330 Value ($000) $938 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,668 Value ($000) $262 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 8,206 Value ($000) $1,101 Avg Close $132.27 Range $127.67 - $136.95
Q4 2023
Shares 2,082 Value ($000) $272 Avg Close $119.71 Range $110.60 - $126.94
Q4 2022
Shares 2,388 Value ($000) $306 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,790 Value ($000) $509 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 10,093 Value ($000) $1,146 Avg Close $108.39 Range $101.02 - $118.45
Q3 2021
Shares 4,595 Value ($000) $562 Avg Close $116.80 Range $103.09 - $124.80
Q1 2021
Shares 2,394 Value ($000) $259 Avg Close $96.69 Range $92.18 - $102.23
Q3 2019
Shares 1,920 Value ($000) $218 Avg Close $101.52 Range $96.41 - $106.44
Q1 2019
Shares 4,571 Value ($000) $456 Avg Close $83.46 Range $77.82 - $89.54
Q2 2018
Shares 5,817 Value ($000) $455 Avg Close $72.58 Range $67.50 - $76.45
Q4 2017
Shares 3,940 Value ($000) $322 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 19,400 Value ($000) $1,428 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 12,900 Value ($000) $952 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 16,100 Value ($000) $1,029 Avg Close $55.54 Range $53.21 - $58.86