YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,913 Value ($000) $1 Avg Close $133.30 Range $127.52 - $138.43
Q4 2023
Shares 6,705 Value ($000) $1 Avg Close $119.71 Range $110.60 - $126.94
Q3 2022
Shares 2,236 Value ($000) $238 Avg Close $108.77 Range $99.90 - $115.77
Q1 2022
Shares 17,808 Value ($000) $2,111 Avg Close $114.39 Range $103.88 - $128.54
Q2 2021
Shares 6,107 Value ($000) $702 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,759 Value ($000) $623 Avg Close $96.69 Range $92.18 - $102.23
Q2 2020
Shares 17,789 Value ($000) $1,546 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 2,192 Value ($000) $221 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 12,025 Value ($000) $1,364 Avg Close $101.52 Range $96.41 - $106.44
Q1 2019
Shares 13,799 Value ($000) $1,377 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 5,726 Value ($000) $526 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,904 Value ($000) $264 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 11,577 Value ($000) $906 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,810 Value ($000) $324 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 10,030 Value ($000) $819 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 11,740 Value ($000) $864 Avg Close $64.74 Range $62.05 - $67.26