YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,364 Value ($000) $215 Avg Close $141.64 Range $119.81 - $160.96
Q2 2024
Shares 1,819 Value ($000) $241 Avg Close $133.30 Range $127.52 - $138.43
Q4 2022
Shares 1,589 Value ($000) $204 Avg Close $114.06 Range $97.71 - $124.85
Q1 2022
Shares 2,968 Value ($000) $352 Avg Close $114.39 Range $103.88 - $128.54
Q2 2021
Shares 1,855 Value ($000) $213 Avg Close $108.09 Range $98.85 - $112.35
Q2 2020
Shares 97,999 Value ($000) $8,517 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 74,692 Value ($000) $5,119 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 144,787 Value ($000) $14,584 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 21,644 Value ($000) $2,455 Avg Close $101.52 Range $96.41 - $106.44
Q3 2018
Shares 2,664 Value ($000) $242 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 6,801 Value ($000) $532 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 13,661 Value ($000) $1,163 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,065 Value ($000) $332 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 13,902 Value ($000) $1,023 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 25,838 Value ($000) $1,906 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 14,561 Value ($000) $930 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 14,622 Value ($000) $926 Avg Close $53.30 Range $50.59 - $55.79