YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,257 Value ($000) $6,241 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 48,229 Value ($000) $7,331 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 175,464 Value ($000) $26,000 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 49,887 Value ($000) $7,850 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 45,840 Value ($000) $6,150 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 45,712 Value ($000) $6,386 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 45,796 Value ($000) $6,066 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 47,638 Value ($000) $6,605 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 59,166 Value ($000) $7,731 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 93,342 Value ($000) $11,662 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 147,093 Value ($000) $20,380 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 154,376 Value ($000) $20,390 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 112,639 Value ($000) $14,427 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 126,923 Value ($000) $13,497 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 282,509 Value ($000) $32,068 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 309,280 Value ($000) $36,659 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 272,862 Value ($000) $37,890 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 258,964 Value ($000) $31,674 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 177,540 Value ($000) $20,423 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 299,962 Value ($000) $32,449 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 323,447 Value ($000) $35,113 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 178,975 Value ($000) $16,340 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 68,281 Value ($000) $5,935 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 308,295 Value ($000) $21,127 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 561,235 Value ($000) $56,532 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 463,711 Value ($000) $52,590 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 264,382 Value ($000) $29,260 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 292,496 Value ($000) $29,193 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 302,594 Value ($000) $27,810 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 314,780 Value ($000) $28,616 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 301,206 Value ($000) $23,562 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 35,883 Value ($000) $3,055 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 101,186 Value ($000) $8,257 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 293,265 Value ($000) $21,587 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 187,844 Value ($000) $13,832 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 262,681 Value ($000) $16,786 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 303,135 Value ($000) $19,198 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 60,211 Value ($000) $5,464 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 2,700 Value ($000) $224 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 13,722 Value ($000) $1,123 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 31,568 Value ($000) $2,309 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 812,346 Value ($000) $64,947 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 817,876 Value ($000) $73,677 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 974,301 Value ($000) $76,697 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 1,029,622 Value ($000) $75,008 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 969,017 Value ($000) $69,750 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 364,561 Value ($000) $29,603 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 330,233 Value ($000) $24,896 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 22,360 Value ($000) $1,691 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 99,231 Value ($000) $7,084 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 99,231 Value ($000) $6,880 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,257	$6,241	$147.67	$136.68 - $157.78
Q3 2025	48,229	$7,331	$146.07	$137.74 - $154.32
Q2 2025	175,464	$26,000	$144.17	$136.66 - $159.49
Q1 2025	49,887	$7,850	$141.64	$119.81 - $160.96
Q4 2024	45,840	$6,150	$132.27	$127.67 - $136.95
Q3 2024	45,712	$6,386	$129.38	$121.20 - $138.12
Q2 2024	45,796	$6,066	$133.30	$127.52 - $138.43
Q1 2024	47,638	$6,605	$128.74	$120.95 - $136.92
Q4 2023	59,166	$7,731	$119.71	$110.60 - $126.94
Q3 2023	93,342	$11,662	$125.57	$115.97 - $132.82
Q2 2023	147,093	$20,380	$128.82	$120.93 - $135.87
Q1 2023	154,376	$20,390	$121.74	$117.40 - $126.29
Q4 2022	112,639	$14,427	$114.06	$97.71 - $124.85
Q3 2022	126,923	$13,497	$108.77	$99.90 - $115.77
Q2 2022	282,509	$32,068	$108.39	$101.02 - $118.45
Q1 2022	309,280	$36,659	$114.39	$103.88 - $128.54
Q4 2021	272,862	$37,890	$118.20	$111.83 - $129.54
Q3 2021	258,964	$31,674	$116.80	$103.09 - $124.80
Q2 2021	177,540	$20,423	$108.09	$98.85 - $112.35
Q1 2021	299,962	$32,449	$96.69	$92.18 - $102.23
Q4 2020	323,447	$35,113	$92.76	$81.92 - $100.81
Q3 2020	178,975	$16,340	$83.37	$77.23 - $89.47
Q2 2020	68,281	$5,935	$76.84	$55.81 - $88.70
Q1 2020	308,295	$21,127	$83.57	$49.34 - $96.19
Q4 2019	561,235	$56,532	$92.35	$86.28 - $102.50
Q3 2019	463,711	$52,590	$101.52	$96.41 - $106.44
Q2 2019	264,382	$29,260	$91.91	$87.42 - $98.69
Q1 2019	292,496	$29,193	$83.46	$77.82 - $89.54
Q4 2018	302,594	$27,810	$78.40	$74.01 - $82.75
Q3 2018	314,780	$28,616	$72.90	$67.20 - $79.90
Q2 2018	301,206	$23,562	$72.58	$67.50 - $76.45
Q1 2018	35,883	$3,055	$71.00	$65.56 - $75.11
Q4 2017	101,186	$8,257	$68.23	$63.15 - $72.83
Q3 2017	293,265	$21,587	$64.74	$62.05 - $67.26
Q2 2017	187,844	$13,832	$59.63	$53.91 - $64.68
Q1 2017	262,681	$16,786	$55.54	$53.21 - $58.86
Q4 2016	303,135	$19,198	$53.30	$50.59 - $55.79
Q3 2016	60,211	$5,464	$53.87	$49.89 - $55.85
Q2 2016	2,700	$224	$49.47	$47.30 - $51.88
Q1 2016	13,722	$1,123	$43.79	$38.78 - $49.61
Q4 2015	31,568	$2,309	$43.30	$39.32 - $49.50
Q3 2015	812,346	$64,947	$49.86	$42.30 - $54.52
Q2 2015	817,876	$73,677	$51.97	$45.86 - $56.57
Q1 2015	974,301	$76,697	$44.53	$40.49 - $48.61
Q4 2014	1,029,622	$75,008	$42.23	$38.40 - $45.85
Q3 2014	969,017	$69,750	$42.91	$39.49 - $48.48
Q2 2014	364,561	$29,603	$44.64	$42.77 - $47.42
Q1 2014	330,233	$24,896	$42.07	$37.83 - $44.79
Q4 2013	22,360	$1,691	$40.89	$36.63 - $44.98
Q3 2013	99,231	$7,084	$41.01	$39.12 - $42.73
Q2 2013	99,231	$6,880	$38.97	$35.76 - $41.83