YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,663 Value ($000) $4,331 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 28,833 Value ($000) $3,693 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 24 Value ($000) $3 Avg Close $108.77 Range $99.90 - $115.77
Q2 2021
Shares 1,694 Value ($000) $195 Avg Close $108.09 Range $98.85 - $112.35
Q3 2020
Shares 3,058 Value ($000) $279 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 898 Value ($000) $90 Avg Close $92.35 Range $86.28 - $102.50
Q1 2019
Shares 956 Value ($000) $95 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 680 Value ($000) $63 Avg Close $78.40 Range $74.01 - $82.75
Q2 2018
Shares 423 Value ($000) $33 Avg Close $72.58 Range $67.50 - $76.45
Q3 2016
Shares 2,835 Value ($000) $257 Avg Close $53.87 Range $49.89 - $55.85
Q1 2016
Shares 15,361 Value ($000) $1,257 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 25,610 Value ($000) $1,871 Avg Close $43.30 Range $39.32 - $49.50
Q2 2015
Shares 68,726 Value ($000) $6,191 Avg Close $51.97 Range $45.86 - $56.57
Q4 2014
Shares 207 Value ($000) $15 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 24,492 Value ($000) $1,763 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,409 Value ($000) $358 Avg Close $44.64 Range $42.77 - $47.42
Q3 2013
Shares 1,768 Value ($000) $126 Avg Close $41.01 Range $39.12 - $42.73
Q4 2012
Shares 8,838 Value ($000) $587 Avg Close — Range —