YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,190 Value ($000) $2,705 Avg Close $141.64 Range $119.81 - $160.96

Q3 2019

Shares 18,241 Value ($000) $2,069 Avg Close $101.52 Range $96.41 - $106.44

Q1 2019

Shares 43,094 Value ($000) $4,301 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 9,807 Value ($000) $901 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 5,258 Value ($000) $478 Avg Close $72.90 Range $67.20 - $79.90

Q2 2016

Shares 12,852 Value ($000) $1,066 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 20,857 Value ($000) $1,707 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 17,140 Value ($000) $1,252 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 17,370 Value ($000) $1,389 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 8,900 Value ($000) $801,712 Avg Close $51.97 Range $45.86 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,190	$2,705	$141.64	$119.81 - $160.96
Q3 2019	18,241	$2,069	$101.52	$96.41 - $106.44
Q1 2019	43,094	$4,301	$83.46	$77.82 - $89.54
Q4 2018	9,807	$901	$78.40	$74.01 - $82.75
Q3 2018	5,258	$478	$72.90	$67.20 - $79.90
Q2 2016	12,852	$1,066	$49.47	$47.30 - $51.88
Q1 2016	20,857	$1,707	$43.79	$38.78 - $49.61
Q4 2015	17,140	$1,252	$43.30	$39.32 - $49.50
Q3 2015	17,370	$1,389	$49.86	$42.30 - $54.52
Q2 2015	8,900	$801,712	$51.97	$45.86 - $56.57