YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988,118 Value ($000) $300,762 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,134,452 Value ($000) $324,437 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,306,932 Value ($000) $341,841 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,697,709 Value ($000) $267,151 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,064,738 Value ($000) $277,005 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,944,304 Value ($000) $271,639 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,157,953 Value ($000) $285,842 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,510,311 Value ($000) $348,055 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,636,977 Value ($000) $344,547 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,028,583 Value ($000) $378,391 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,714,344 Value ($000) $514,622 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,192,240 Value ($000) $553,711 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,210,996 Value ($000) $539,344 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 6,970,796 Value ($000) $741,274 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 8,928,410 Value ($000) $1,013,464 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 10,155,736 Value ($000) $1,203,759 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 15,431,704 Value ($000) $2,142,846 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 21,522,878 Value ($000) $2,632,463 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 22,031,631 Value ($000) $2,534,299 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 20,824,164 Value ($000) $2,252,758 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 16,956,927 Value ($000) $1,840,844 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 16,203,435 Value ($000) $1,479,374 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 15,846,973 Value ($000) $1,377,260 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 17,833,265 Value ($000) $1,222,114 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 20,434,152 Value ($000) $2,058,332 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 15,953,255 Value ($000) $1,809,578 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 15,712,524 Value ($000) $1,738,905 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 15,768,541 Value ($000) $1,573,858 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 15,430,202 Value ($000) $1,418,344 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 15,924,877 Value ($000) $1,447,731 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 16,125,322 Value ($000) $1,261,323 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 16,107,018 Value ($000) $1,371,190 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 16,076,881 Value ($000) $1,312,034 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 15,444,321 Value ($000) $1,136,856 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 15,446,852 Value ($000) $1,139,360 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 15,138,465 Value ($000) $967,000 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 15,274,737 Value ($000) $967,349 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 14,381,143 Value ($000) $1,305,952 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 14,062,303 Value ($000) $1,166,046 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 13,858,734 Value ($000) $1,134,337 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 13,450,147 Value ($000) $982,533 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 13,094,551 Value ($000) $1,046,909 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 14,127,536 Value ($000) $1,272,608 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 13,906,430 Value ($000) $1,094,714 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 13,235,338 Value ($000) $964,194 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 12,263,688 Value ($000) $882,740 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 10,194,525 Value ($000) $827,795 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 9,940,301 Value ($000) $749,399 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 9,023,796 Value ($000) $682,289 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 7,219,415 Value ($000) $515,394 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 7,182,254 Value ($000) $498,017 Avg Close $38.97 Range $35.76 - $41.83