YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,181 Value ($000) $1,238 Avg Close $147.67 Range $136.68 - $157.78

Q4 2024

Shares 1,728 Value ($000) $232 Avg Close $132.27 Range $127.67 - $136.95

Q1 2024

Shares 4,826 Value ($000) $669 Avg Close $128.74 Range $120.95 - $136.92

Q4 2022

Shares 5,689 Value ($000) $729 Avg Close $114.06 Range $97.71 - $124.85

Q2 2022

Shares 98,771 Value ($000) $11,211 Avg Close $108.39 Range $101.02 - $118.45

Q1 2020

Shares 4,796 Value ($000) $329 Avg Close $83.57 Range $49.34 - $96.19

Q3 2019

Shares 26,202 Value ($000) $2,972 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 71,085 Value ($000) $7,867 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 112,830 Value ($000) $11,262 Avg Close $83.46 Range $77.82 - $89.54

Q3 2018

Shares 179,227 Value ($000) $15,951 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 26,929 Value ($000) $2,106 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 152,833 Value ($000) $13,011 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 157,402 Value ($000) $12,846 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 84,815 Value ($000) $6,243 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 87,154 Value ($000) $6,428 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 126,788 Value ($000) $8,079 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 40,794 Value ($000) $2,583 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 15,737 Value ($000) $1,429 Avg Close $53.87 Range $49.89 - $55.85

Q1 2016

Shares 40,393 Value ($000) $3,306 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 30,150 Value ($000) $2,202 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 39,341 Value ($000) $3,145 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 51,600 Value ($000) $4,648 Avg Close $51.97 Range $45.86 - $56.57

Q4 2014

Shares 4,700 Value ($000) $342 Avg Close $42.23 Range $38.40 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,181	$1,238	$147.67	$136.68 - $157.78
Q4 2024	1,728	$232	$132.27	$127.67 - $136.95
Q1 2024	4,826	$669	$128.74	$120.95 - $136.92
Q4 2022	5,689	$729	$114.06	$97.71 - $124.85
Q2 2022	98,771	$11,211	$108.39	$101.02 - $118.45
Q1 2020	4,796	$329	$83.57	$49.34 - $96.19
Q3 2019	26,202	$2,972	$101.52	$96.41 - $106.44
Q2 2019	71,085	$7,867	$91.91	$87.42 - $98.69
Q1 2019	112,830	$11,262	$83.46	$77.82 - $89.54
Q3 2018	179,227	$15,951	$72.90	$67.20 - $79.90
Q2 2018	26,929	$2,106	$72.58	$67.50 - $76.45
Q1 2018	152,833	$13,011	$71.00	$65.56 - $75.11
Q4 2017	157,402	$12,846	$68.23	$63.15 - $72.83
Q3 2017	84,815	$6,243	$64.74	$62.05 - $67.26
Q2 2017	87,154	$6,428	$59.63	$53.91 - $64.68
Q1 2017	126,788	$8,079	$55.54	$53.21 - $58.86
Q4 2016	40,794	$2,583	$53.30	$50.59 - $55.79
Q3 2016	15,737	$1,429	$53.87	$49.89 - $55.85
Q1 2016	40,393	$3,306	$43.79	$38.78 - $49.61
Q4 2015	30,150	$2,202	$43.30	$39.32 - $49.50
Q3 2015	39,341	$3,145	$49.86	$42.30 - $54.52
Q2 2015	51,600	$4,648	$51.97	$45.86 - $56.57
Q4 2014	4,700	$342	$42.23	$38.40 - $45.85