YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,733 Value ($000) $217 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,733 Value ($000) $240 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,733 Value ($000) $229 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,733 Value ($000) $222 Avg Close $114.06 Range $97.71 - $124.85
Q1 2022
Shares 1,733 Value ($000) $205 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,733 Value ($000) $241 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,733 Value ($000) $212 Avg Close $116.80 Range $103.09 - $124.80
Q3 2018
Shares 1,733 Value ($000) $158 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,733 Value ($000) $136 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,733 Value ($000) $148 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,733 Value ($000) $141 Avg Close $68.23 Range $63.15 - $72.83
Q4 2016
Shares 2,082 Value ($000) $132 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 2,096 Value ($000) $190 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,136 Value ($000) $177 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 19 Value ($000) $2 Avg Close $43.79 Range $38.78 - $49.61
Q2 2015
Shares 19 Value ($000) $2 Avg Close $51.97 Range $45.86 - $56.57