YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,301 Value ($000) $2,769 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 17,189 Value ($000) $2,613 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 17,111 Value ($000) $2,536 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 19,073 Value ($000) $3,001 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 21,913 Value ($000) $2,940 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 22,473 Value ($000) $3,140 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 23,148 Value ($000) $3,066 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 22,691 Value ($000) $3,146 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 24,068 Value ($000) $3,145 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 25,365 Value ($000) $3,169 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 26,993 Value ($000) $3,740 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 23,533 Value ($000) $2,861 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 17,916 Value ($000) $2,295 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 14,192 Value ($000) $1,509 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 14,192 Value ($000) $1,611 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 21,516 Value ($000) $2,550 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 23,088 Value ($000) $6,115 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 15,928 Value ($000) $1,948 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 18,741 Value ($000) $2,156 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 32,166 Value ($000) $3,354 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 32,166 Value ($000) $3,492 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 16,452 Value ($000) $1,502 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 17,759 Value ($000) $1,544 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 28,024 Value ($000) $2,759 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 28,024 Value ($000) $2,823 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 29,085 Value ($000) $3,299 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 26,378 Value ($000) $4,233 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 28,549 Value ($000) $4,046 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 27,403 Value ($000) $2,519 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 27,689 Value ($000) $2,517 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 30,059 Value ($000) $2,351 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 30,730 Value ($000) $2,616 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 31,301 Value ($000) $2,554 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 31,411 Value ($000) $2,312 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 34,931 Value ($000) $2,577 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 90,345 Value ($000) $5,773 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 119,787 Value ($000) $7,586 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 17,856 Value ($000) $1,622 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 62,066 Value ($000) $5,147 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 11,315 Value ($000) $921 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 55,603 Value ($000) $4,062 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 9,701 Value ($000) $776 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 8,456 Value ($000) $762 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 9,073 Value ($000) $714 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 8,182 Value ($000) $596 Avg Close $42.23 Range $38.40 - $45.85