YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,500 Value ($000) $821 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 25,500 Value ($000) $2,171 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 34,000 Value ($000) $2,775 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 55,100 Value ($000) $4,056 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 55,100 Value ($000) $4,064 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 55,100 Value ($000) $3,521 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 55,100 Value ($000) $3,489 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 55,100 Value ($000) $5,004 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 55,100 Value ($000) $4,569 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 55,100 Value ($000) $4,510 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 47,100 Value ($000) $3,441 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 47,100 Value ($000) $3,766 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 47,100 Value ($000) $4,243 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 47,100 Value ($000) $3,708 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 23,700 Value ($000) $1,727 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 18,900 Value ($000) $1,360 Avg Close $42.91 Range $39.49 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,500	$821	$72.58	$67.50 - $76.45
Q1 2018	25,500	$2,171	$71.00	$65.56 - $75.11
Q4 2017	34,000	$2,775	$68.23	$63.15 - $72.83
Q3 2017	55,100	$4,056	$64.74	$62.05 - $67.26
Q2 2017	55,100	$4,064	$59.63	$53.91 - $64.68
Q1 2017	55,100	$3,521	$55.54	$53.21 - $58.86
Q4 2016	55,100	$3,489	$53.30	$50.59 - $55.79
Q3 2016	55,100	$5,004	$53.87	$49.89 - $55.85
Q2 2016	55,100	$4,569	$49.47	$47.30 - $51.88
Q1 2016	55,100	$4,510	$43.79	$38.78 - $49.61
Q4 2015	47,100	$3,441	$43.30	$39.32 - $49.50
Q3 2015	47,100	$3,766	$49.86	$42.30 - $54.52
Q2 2015	47,100	$4,243	$51.97	$45.86 - $56.57
Q1 2015	47,100	$3,708	$44.53	$40.49 - $48.61
Q4 2014	23,700	$1,727	$42.23	$38.40 - $45.85
Q3 2014	18,900	$1,360	$42.91	$39.49 - $48.48