YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,366 Value ($000) $20,932 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 120,967 Value ($000) $18,387 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 111,144 Value ($000) $16,469 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 106,472 Value ($000) $16,754 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 97,748 Value ($000) $13,114 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 87,658 Value ($000) $12,247 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 94,575 Value ($000) $12,527 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 91,772 Value ($000) $12,724 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 91,747 Value ($000) $11,988 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 89,342 Value ($000) $11,162 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 80,054 Value ($000) $11,091 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 76,041 Value ($000) $10,043 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 77,102 Value ($000) $9,875 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 71,883 Value ($000) $7,644 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 68,419 Value ($000) $7,766 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 67,279 Value ($000) $7,974 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 63,743 Value ($000) $8,851 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 63,372 Value ($000) $7,751 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 57,520 Value ($000) $6,616 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 166,378 Value ($000) $17,999 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 166,616 Value ($000) $18,088 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 167,739 Value ($000) $15,315 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 164,229 Value ($000) $14,273 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 175,271 Value ($000) $12,011 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 174,101 Value ($000) $17,537 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 175,751 Value ($000) $19,935 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 175,414 Value ($000) $19,413 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 175,717 Value ($000) $17,538 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 179,425 Value ($000) $16,493 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 173,462 Value ($000) $15,769 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 169,279 Value ($000) $13,241 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 168,851 Value ($000) $14,374 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 169,802 Value ($000) $13,858 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 167,716 Value ($000) $12,346 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 166,175 Value ($000) $12,257 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 167,226 Value ($000) $10,686 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 168,193 Value ($000) $10,652 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 178,317 Value ($000) $16,193 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 64,301 Value ($000) $5,332 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 61,338 Value ($000) $5,020 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 69,786 Value ($000) $5,098 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 64,740 Value ($000) $5,176 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 67,359 Value ($000) $6,068 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 65,641 Value ($000) $5,167 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 67,746 Value ($000) $4,935 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 60,039 Value ($000) $4,322 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 60,028 Value ($000) $4,874 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 58,512 Value ($000) $4,411 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 78,489 Value ($000) $5,935 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 55,747 Value ($000) $3,980 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 51,716 Value ($000) $3,586 Avg Close $38.97 Range $35.76 - $41.83