YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,710 Value ($000) $2,377 Avg Close $147.67 Range $136.68 - $157.78
Q2 2025
Shares 15,792 Value ($000) $2,340 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 14,124 Value ($000) $2,223 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 14,157 Value ($000) $1,899 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 13,727 Value ($000) $1,918 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 13,563 Value ($000) $1,797 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 13,708 Value ($000) $1,901 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 13,106 Value ($000) $1,712 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 13,260 Value ($000) $1,657 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 10,276 Value ($000) $1,790 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 10,834 Value ($000) $202 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 12,186 Value ($000) $1,561 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 11,796 Value ($000) $1,254 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 11,355 Value ($000) $1,289 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 11,395 Value ($000) $1,351 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 13,168 Value ($000) $1,828 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 12,382 Value ($000) $1,514 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 7,527 Value ($000) $866 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 6,958 Value ($000) $753 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 6,950 Value ($000) $754 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 7,093 Value ($000) $648 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 7,093 Value ($000) $616 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 7,104 Value ($000) $487 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 4,241 Value ($000) $427 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,128 Value ($000) $468 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,085 Value ($000) $452 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,073 Value ($000) $407 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,262 Value ($000) $392 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,209 Value ($000) $383 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,010 Value ($000) $314 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,694 Value ($000) $314 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,505 Value ($000) $286 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,535 Value ($000) $260 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,566 Value ($000) $263 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 4,445 Value ($000) $284 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 4,436 Value ($000) $276 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 4,506 Value ($000) $409 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 4,436 Value ($000) $368 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,516 Value ($000) $288 Avg Close $43.79 Range $38.78 - $49.61