YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,907 Value ($000) $998 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 10,697 Value ($000) $1,213 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 10,397 Value ($000) $1,151 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 10,047 Value ($000) $1,003 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 10,047 Value ($000) $924 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 10,047 Value ($000) $913 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 9,887 Value ($000) $773 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 9,987 Value ($000) $850 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 9,852 Value ($000) $804 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 9,852 Value ($000) $725 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 9,682 Value ($000) $714 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 9,682 Value ($000) $619 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 9,682 Value ($000) $613 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 9,682 Value ($000) $879 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 9,907 Value ($000) $821 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 10,107 Value ($000) $827 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 10,182 Value ($000) $744 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 10,432 Value ($000) $834 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 10,907 Value ($000) $983 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 10,907 Value ($000) $859 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 10,988 Value ($000) $800 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 11,070 Value ($000) $797 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 18,830 Value ($000) $1,529 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 16,550 Value ($000) $1,248 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 16,415 Value ($000) $1,241 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 16,050 Value ($000) $1,146 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 16,090 Value ($000) $1,116 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,907	$998	$92.35	$86.28 - $102.50
Q3 2019	10,697	$1,213	$101.52	$96.41 - $106.44
Q2 2019	10,397	$1,151	$91.91	$87.42 - $98.69
Q1 2019	10,047	$1,003	$83.46	$77.82 - $89.54
Q4 2018	10,047	$924	$78.40	$74.01 - $82.75
Q3 2018	10,047	$913	$72.90	$67.20 - $79.90
Q2 2018	9,887	$773	$72.58	$67.50 - $76.45
Q1 2018	9,987	$850	$71.00	$65.56 - $75.11
Q4 2017	9,852	$804	$68.23	$63.15 - $72.83
Q3 2017	9,852	$725	$64.74	$62.05 - $67.26
Q2 2017	9,682	$714	$59.63	$53.91 - $64.68
Q1 2017	9,682	$619	$55.54	$53.21 - $58.86
Q4 2016	9,682	$613	$53.30	$50.59 - $55.79
Q3 2016	9,682	$879	$53.87	$49.89 - $55.85
Q2 2016	9,907	$821	$49.47	$47.30 - $51.88
Q1 2016	10,107	$827	$43.79	$38.78 - $49.61
Q4 2015	10,182	$744	$43.30	$39.32 - $49.50
Q3 2015	10,432	$834	$49.86	$42.30 - $54.52
Q2 2015	10,907	$983	$51.97	$45.86 - $56.57
Q1 2015	10,907	$859	$44.53	$40.49 - $48.61
Q4 2014	10,988	$800	$42.23	$38.40 - $45.85
Q3 2014	11,070	$797	$42.91	$39.49 - $48.48
Q2 2014	18,830	$1,529	$44.64	$42.77 - $47.42
Q1 2014	16,550	$1,248	$42.07	$37.83 - $44.79
Q4 2013	16,415	$1,241	$40.89	$36.63 - $44.98
Q3 2013	16,050	$1,146	$41.01	$39.12 - $42.73
Q2 2013	16,090	$1,116	$38.97	$35.76 - $41.83