YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $970 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 6,450 Value ($000) $981 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 7,195 Value ($000) $1,067 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 6,972 Value ($000) $1,098 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 6,935 Value ($000) $931 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,112 Value ($000) $994 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 6,859 Value ($000) $909 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,586 Value ($000) $914 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 5,737 Value ($000) $750 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,612 Value ($000) $577 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,492 Value ($000) $623 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,724 Value ($000) $492 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,757 Value ($000) $481 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 932 Value ($000) $106 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,749 Value ($000) $208 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,387 Value ($000) $471 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,548 Value ($000) $312 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,318 Value ($000) $266 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,506 Value ($000) $271 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,581 Value ($000) $279 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,862 Value ($000) $535 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 5,736 Value ($000) $498 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 5,464 Value ($000) $374 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,155 Value ($000) $217 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 21,100 Value ($000) $2,393 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 20,618 Value ($000) $2,281 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 20,479 Value ($000) $2,043 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 19,806 Value ($000) $1,820 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 19,671 Value ($000) $1,737 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 21,314 Value ($000) $1,666 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 22,634 Value ($000) $1,928 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 20,242 Value ($000) $1,654 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 22,218 Value ($000) $1,637 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 21,906 Value ($000) $1,613 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 21,624 Value ($000) $1,382 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 16,535 Value ($000) $1,048 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 2,898 Value ($000) $263 Avg Close $53.87 Range $49.89 - $55.85