YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,122 Value ($000) $10,609 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 29,606 Value ($000) $4,501 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 31,925 Value ($000) $4,731 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 29,997 Value ($000) $4,720 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 24,284 Value ($000) $4,181 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 771,358 Value ($000) $22,867 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 124,486 Value ($000) $16 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 23,220 Value ($000) $3 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 20,267 Value ($000) $3 Avg Close $119.71 Range $110.60 - $126.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,122	$10,609	$147.67	$136.68 - $157.78
Q3 2025	29,606	$4,501	$146.07	$137.74 - $154.32
Q2 2025	31,925	$4,731	$144.17	$136.66 - $159.49
Q1 2025	29,997	$4,720	$141.64	$119.81 - $160.96
Q4 2024	24,284	$4,181	$132.27	$127.67 - $136.95
Q3 2024	771,358	$22,867	$129.38	$121.20 - $138.12
Q2 2024	124,486	$16	$133.30	$127.52 - $138.43
Q1 2024	23,220	$3	$128.74	$120.95 - $136.92
Q4 2023	20,267	$3	$119.71	$110.60 - $126.94