YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,460 Value ($000) $221 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,460 Value ($000) $222 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 1,460 Value ($000) $216 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,460 Value ($000) $230 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 1,510 Value ($000) $203 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 1,460 Value ($000) $204 Avg Close $129.38 Range $121.20 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,460	$221	$147.67	$136.68 - $157.78
Q3 2025	1,460	$222	$146.07	$137.74 - $154.32
Q2 2025	1,460	$216	$144.17	$136.66 - $159.49
Q1 2025	1,460	$230	$141.64	$119.81 - $160.96
Q4 2024	1,510	$203	$132.27	$127.67 - $136.95
Q3 2024	1,460	$204	$129.38	$121.20 - $138.12