YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $551 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,629 Value ($000) $552 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,303 Value ($000) $341 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,610 Value ($000) $568 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 4,157 Value ($000) $558 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,957 Value ($000) $553 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,965 Value ($000) $525 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,975 Value ($000) $551 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,173 Value ($000) $545 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,710 Value ($000) $214 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,503 Value ($000) $208 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,703 Value ($000) $225 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,703 Value ($000) $221 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 1,859 Value ($000) $211 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,859 Value ($000) $220 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,871 Value ($000) $260 Avg Close $118.20 Range $111.83 - $129.54
Q2 2018
Shares 1,300 Value ($000) $102 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,100 Value ($000) $94 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,600 Value ($000) $294 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,600 Value ($000) $265 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,600 Value ($000) $266 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 3,600 Value ($000) $230 Avg Close $55.54 Range $53.21 - $58.86