YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,137 Value ($000) $1,267 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 10,373 Value ($000) $1,399 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 9,647 Value ($000) $1,274 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 9,532 Value ($000) $1,221 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 9,391 Value ($000) $999 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 10,682 Value ($000) $1,360 Avg Close $108.39 Range $101.02 - $118.45

Q1 2019

Shares 145 Value ($000) $14 Avg Close $83.46 Range $77.82 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,137	$1,267	$125.57	$115.97 - $132.82
Q2 2023	10,373	$1,399	$128.82	$120.93 - $135.87
Q1 2023	9,647	$1,274	$121.74	$117.40 - $126.29
Q4 2022	9,532	$1,221	$114.06	$97.71 - $124.85
Q3 2022	9,391	$999	$108.77	$99.90 - $115.77
Q2 2022	10,682	$1,360	$108.39	$101.02 - $118.45
Q1 2019	145	$14	$83.46	$77.82 - $89.54