YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,549 Value ($000) $4,621 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 30,674 Value ($000) $4,662 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 21,213 Value ($000) $3,143 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 20,688 Value ($000) $3,255 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 20,047 Value ($000) $2,690 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 20,291 Value ($000) $2,835 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 19,592 Value ($000) $2,595 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 18,623 Value ($000) $2,582 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 18,468 Value ($000) $2,413 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 18,608 Value ($000) $2,325 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 19,238 Value ($000) $2,665 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 20,188 Value ($000) $2,666 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 20,049 Value ($000) $3 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 18,533 Value ($000) $1,971 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 18,395 Value ($000) $2,088 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 18,381 Value ($000) $2,179 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 18,550 Value ($000) $2,576 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 15,834 Value ($000) $1,937 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 15,553 Value ($000) $1,789 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 15,881 Value ($000) $1,718 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 16,539 Value ($000) $1,795 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 16,237 Value ($000) $1,482 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 17,077 Value ($000) $1,484 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 18,702 Value ($000) $1,282 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 19,930 Value ($000) $2,008 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 20,296 Value ($000) $2,302 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 21,963 Value ($000) $2,431 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 22,270 Value ($000) $2,223 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 22,542 Value ($000) $2,072 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 22,131 Value ($000) $2,012 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 22,292 Value ($000) $1,744 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 22,163 Value ($000) $1,887 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 22,353 Value ($000) $1,824 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 21,690 Value ($000) $1,597 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 20,090 Value ($000) $1,482 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 21,562 Value ($000) $1,378 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 20,662 Value ($000) $1,309 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 20,215 Value ($000) $1,836 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 20,535 Value ($000) $1,703 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 20,650 Value ($000) $1,690 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 20,460 Value ($000) $1,495 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 20,207 Value ($000) $1,616 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 20,360 Value ($000) $1,834 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 20,360 Value ($000) $1,603 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 20,360 Value ($000) $1,483 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 20,015 Value ($000) $1,441 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 19,300 Value ($000) $1,567 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 18,950 Value ($000) $1,429 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 19,225 Value ($000) $1,454 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 18,870 Value ($000) $1,347 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 19,500 Value ($000) $1,352 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,549	$4,621	$147.67	$136.68 - $157.78
Q3 2025	30,674	$4,662	$146.07	$137.74 - $154.32
Q2 2025	21,213	$3,143	$144.17	$136.66 - $159.49
Q1 2025	20,688	$3,255	$141.64	$119.81 - $160.96
Q4 2024	20,047	$2,690	$132.27	$127.67 - $136.95
Q3 2024	20,291	$2,835	$129.38	$121.20 - $138.12
Q2 2024	19,592	$2,595	$133.30	$127.52 - $138.43
Q1 2024	18,623	$2,582	$128.74	$120.95 - $136.92
Q4 2023	18,468	$2,413	$119.71	$110.60 - $126.94
Q3 2023	18,608	$2,325	$125.57	$115.97 - $132.82
Q2 2023	19,238	$2,665	$128.82	$120.93 - $135.87
Q1 2023	20,188	$2,666	$121.74	$117.40 - $126.29
Q4 2022	20,049	$3	$114.06	$97.71 - $124.85
Q3 2022	18,533	$1,971	$108.77	$99.90 - $115.77
Q2 2022	18,395	$2,088	$108.39	$101.02 - $118.45
Q1 2022	18,381	$2,179	$114.39	$103.88 - $128.54
Q4 2021	18,550	$2,576	$118.20	$111.83 - $129.54
Q3 2021	15,834	$1,937	$116.80	$103.09 - $124.80
Q2 2021	15,553	$1,789	$108.09	$98.85 - $112.35
Q1 2021	15,881	$1,718	$96.69	$92.18 - $102.23
Q4 2020	16,539	$1,795	$92.76	$81.92 - $100.81
Q3 2020	16,237	$1,482	$83.37	$77.23 - $89.47
Q2 2020	17,077	$1,484	$76.84	$55.81 - $88.70
Q1 2020	18,702	$1,282	$83.57	$49.34 - $96.19
Q4 2019	19,930	$2,008	$92.35	$86.28 - $102.50
Q3 2019	20,296	$2,302	$101.52	$96.41 - $106.44
Q2 2019	21,963	$2,431	$91.91	$87.42 - $98.69
Q1 2019	22,270	$2,223	$83.46	$77.82 - $89.54
Q4 2018	22,542	$2,072	$78.40	$74.01 - $82.75
Q3 2018	22,131	$2,012	$72.90	$67.20 - $79.90
Q2 2018	22,292	$1,744	$72.58	$67.50 - $76.45
Q1 2018	22,163	$1,887	$71.00	$65.56 - $75.11
Q4 2017	22,353	$1,824	$68.23	$63.15 - $72.83
Q3 2017	21,690	$1,597	$64.74	$62.05 - $67.26
Q2 2017	20,090	$1,482	$59.63	$53.91 - $64.68
Q1 2017	21,562	$1,378	$55.54	$53.21 - $58.86
Q4 2016	20,662	$1,309	$53.30	$50.59 - $55.79
Q3 2016	20,215	$1,836	$53.87	$49.89 - $55.85
Q2 2016	20,535	$1,703	$49.47	$47.30 - $51.88
Q1 2016	20,650	$1,690	$43.79	$38.78 - $49.61
Q4 2015	20,460	$1,495	$43.30	$39.32 - $49.50
Q3 2015	20,207	$1,616	$49.86	$42.30 - $54.52
Q2 2015	20,360	$1,834	$51.97	$45.86 - $56.57
Q1 2015	20,360	$1,603	$44.53	$40.49 - $48.61
Q4 2014	20,360	$1,483	$42.23	$38.40 - $45.85
Q3 2014	20,015	$1,441	$42.91	$39.49 - $48.48
Q2 2014	19,300	$1,567	$44.64	$42.77 - $47.42
Q1 2014	18,950	$1,429	$42.07	$37.83 - $44.79
Q4 2013	19,225	$1,454	$40.89	$36.63 - $44.98
Q3 2013	18,870	$1,347	$41.01	$39.12 - $42.73
Q2 2013	19,500	$1,352	$38.97	$35.76 - $41.83