YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109 Value ($000) $16 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 102 Value ($000) $16 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 18 Value ($000) $2 Avg Close $132.27 Range $127.67 - $136.95
Q3 2016
Shares 408 Value ($000) $37 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 408 Value ($000) $34 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 423 Value ($000) $35 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 299 Value ($000) $22 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 299 Value ($000) $24 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 299 Value ($000) $27 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 299 Value ($000) $24 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 299 Value ($000) $22 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 299 Value ($000) $22 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 299 Value ($000) $24 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 276 Value ($000) $21 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 276 Value ($000) $21 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 276 Value ($000) $20 Avg Close $41.01 Range $39.12 - $42.73