YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,160 Value ($000) $11,521 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 81,197 Value ($000) $12,342 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 81,417 Value ($000) $12,064 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 81,900 Value ($000) $12,888 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 79,978 Value ($000) $10,730 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 80,751 Value ($000) $11,282 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 81,561 Value ($000) $10,804 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 80,440 Value ($000) $11,153 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 78,837 Value ($000) $10,301 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 79,279 Value ($000) $9,905 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 80,068 Value ($000) $11,093 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 76,913 Value ($000) $10,159 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 77,530 Value ($000) $9,930 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 77,515 Value ($000) $8,243 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 79,281 Value ($000) $8,999 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 80,435 Value ($000) $9,534 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 80,972 Value ($000) $11,244 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 83,073 Value ($000) $10,161 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 84,068 Value ($000) $9,670 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 85,011 Value ($000) $9,196 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 86,963 Value ($000) $9,441 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 91,537 Value ($000) $8,357 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 70,665 Value ($000) $6,141 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 112,466 Value ($000) $7,707 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 109,280 Value ($000) $11,008 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 92,223 Value ($000) $10,461 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 94,152 Value ($000) $10,420 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 91,059 Value ($000) $9,089 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 100,326 Value ($000) $9,222 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 127,313 Value ($000) $11,574 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 126,415 Value ($000) $9,888 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 134,100 Value ($000) $11,416 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 144,100 Value ($000) $11,760 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 144,818 Value ($000) $10,660 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 82,014 Value ($000) $6,049 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 83,214 Value ($000) $5,317 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 86,214 Value ($000) $5,460 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 91,214 Value ($000) $8,283 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 99,914 Value ($000) $8,285 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 110,814 Value ($000) $9,070 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 116,314 Value ($000) $8,497 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 133,592 Value ($000) $10,681 Avg Close $49.86 Range $42.30 - $54.52
Q4 2014
Shares 150,592 Value ($000) $10,970 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 150,592 Value ($000) $10,839 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 154,392 Value ($000) $12,536 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 157,592 Value ($000) $11,880 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 158,792 Value ($000) $12,006 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 168,892 Value ($000) $12,057 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 168,392 Value ($000) $11,676 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 167,792 Value ($000) $12,070 Avg Close $37.40 Range $33.62 - $40.68