YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,895 Value ($000) $328 Avg Close $83.57 Range $49.34 - $96.19
Q3 2019
Shares 2,895 Value ($000) $328 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,898 Value ($000) $321 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,943 Value ($000) $293 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,732 Value ($000) $251 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,388 Value ($000) $217 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 2,512 Value ($000) $214 Avg Close $71.00 Range $65.56 - $75.11
Q1 2015
Shares 231 Value ($000) $18 Avg Close $44.53 Range $40.49 - $48.61