YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318 Value ($000) $508 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,184 Value ($000) $449 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,930 Value ($000) $433 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,364 Value ($000) $353 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,665 Value ($000) $213 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,696 Value ($000) $227 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,693 Value ($000) $224 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,899 Value ($000) $266 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,090 Value ($000) $271 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,133 Value ($000) $253 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,818 Value ($000) $245 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,939 Value ($000) $269 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,934 Value ($000) $250 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,926 Value ($000) $236 Avg Close $108.77 Range $99.90 - $115.77
Q3 2018
Shares 760 Value ($000) $65 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 760 Value ($000) $59 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 760 Value ($000) $65 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 640 Value ($000) $52 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 600 Value ($000) $44 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 600 Value ($000) $38 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 600 Value ($000) $38 Avg Close $55.54 Range $53.21 - $58.86