YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,100 Value ($000) $715 Avg Close $92.35 Range $86.28 - $102.50

Q4 2017

Shares 188,799 Value ($000) $15,408 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 135,492 Value ($000) $9,974 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 135,250 Value ($000) $9,976 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 135,482 Value ($000) $8,657 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 134,680 Value ($000) $8,529 Avg Close $53.30 Range $50.59 - $55.79

Q2 2014

Shares 66,607 Value ($000) $5,408 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 197,794 Value ($000) $14,912 Avg Close $42.07 Range $37.83 - $44.79

Q3 2013

Shares 8,800 Value ($000) $628 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 45,883 Value ($000) $3,182 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,100	$715	$92.35	$86.28 - $102.50
Q4 2017	188,799	$15,408	$68.23	$63.15 - $72.83
Q3 2017	135,492	$9,974	$64.74	$62.05 - $67.26
Q2 2017	135,250	$9,976	$59.63	$53.91 - $64.68
Q1 2017	135,482	$8,657	$55.54	$53.21 - $58.86
Q4 2016	134,680	$8,529	$53.30	$50.59 - $55.79
Q2 2014	66,607	$5,408	$44.64	$42.77 - $47.42
Q1 2014	197,794	$14,912	$42.07	$37.83 - $44.79
Q3 2013	8,800	$628	$41.01	$39.12 - $42.73
Q2 2013	45,883	$3,182	$38.97	$35.76 - $41.83