YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,400 Value ($000) $652 Avg Close $144.17 Range $136.66 - $159.49

Q1 2020

Shares 3,709 Value ($000) $254 Avg Close $83.57 Range $49.34 - $96.19

Q2 2015

Shares 2,480 Value ($000) $223 Avg Close $51.97 Range $45.86 - $56.57

Q2 2014

Shares 2,480 Value ($000) $201 Avg Close $44.64 Range $42.77 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,400	$652	$144.17	$136.66 - $159.49
Q1 2020	3,709	$254	$83.57	$49.34 - $96.19
Q2 2015	2,480	$223	$51.97	$45.86 - $56.57
Q2 2014	2,480	$201	$44.64	$42.77 - $47.42