YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,724 Value ($000) $2,984 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 20,506 Value ($000) $3,117 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 20,892 Value ($000) $3,096 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 21,147 Value ($000) $3,328 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 21,146 Value ($000) $2,837 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 21,661 Value ($000) $3,026 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 21,906 Value ($000) $2,902 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 22,547 Value ($000) $3,126 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 22,768 Value ($000) $2,975 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 23,667 Value ($000) $2,957 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 23,941 Value ($000) $3,317 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 24,155 Value ($000) $3,190 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 24,158 Value ($000) $3,094 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 24,466 Value ($000) $2,602 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 24,189 Value ($000) $2,746 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 24,272 Value ($000) $2,877 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 24,469 Value ($000) $3,398 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 25,504 Value ($000) $3,119 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 26,329 Value ($000) $3,029 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 26,728 Value ($000) $2,891 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 27,202 Value ($000) $2,953 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 27,402 Value ($000) $2,502 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 27,601 Value ($000) $2,399 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 28,001 Value ($000) $1,919 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 28,273 Value ($000) $2,848 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 28,570 Value ($000) $3,241 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 28,658 Value ($000) $3,172 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 28,255 Value ($000) $2,820 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 26,786 Value ($000) $2,462 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 29,402 Value ($000) $2,673 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 30,481 Value ($000) $2,384 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 30,756 Value ($000) $2,618 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 36,319 Value ($000) $2,964 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 31,150 Value ($000) $2,293 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 31,461 Value ($000) $2,321 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 27,691 Value ($000) $1,914 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 53,620 Value ($000) $3,396 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 55,219 Value ($000) $5,014 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 55,034 Value ($000) $4,563 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 55,371 Value ($000) $4,532 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 56,070 Value ($000) $4,096 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 59,285 Value ($000) $4,740 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 59,835 Value ($000) $5,390 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 61,259 Value ($000) $4,822 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 55,140 Value ($000) $4,017 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 75,553 Value ($000) $5,438 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 76,967 Value ($000) $6,250 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 80,267 Value ($000) $6,051 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 84,054 Value ($000) $6,355 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 86,656 Value ($000) $6,186 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 86,631 Value ($000) $6,007 Avg Close $38.97 Range $35.76 - $41.83