YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $120 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,181 Value ($000) $180 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,189 Value ($000) $176 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,186 Value ($000) $187 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,184 Value ($000) $159 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,181 Value ($000) $165 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,185 Value ($000) $157 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,184 Value ($000) $164 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,182 Value ($000) $154 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,175 Value ($000) $147 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,179 Value ($000) $163 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,182 Value ($000) $156 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,174 Value ($000) $150 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,174 Value ($000) $125 Avg Close $108.77 Range $99.90 - $115.77
Q3 2014
Shares 53 Value ($000) $4 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 53 Value ($000) $4 Avg Close $44.64 Range $42.77 - $47.42