YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,045 Value ($000) $1,174 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 10,222 Value ($000) $1,160 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 9,602 Value ($000) $1,138 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 10,845 Value ($000) $1,505 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 10,005 Value ($000) $1,223 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 9,612 Value ($000) $1,105 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 8,805 Value ($000) $952 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 14,712 Value ($000) $1,553 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 14,084 Value ($000) $1,325 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 7,176 Value ($000) $671 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 6,672 Value ($000) $503 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 3,905 Value ($000) $393 Avg Close $92.35 Range $86.28 - $102.50

Q2 2017

Shares 3,800 Value ($000) $280 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 3,908 Value ($000) $250 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 4,000 Value ($000) $253 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 4,010 Value ($000) $364 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 4,000 Value ($000) $332 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 4,500 Value ($000) $368 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 4,500 Value ($000) $328,725 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 4,700 Value ($000) $376 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 4,700 Value ($000) $423 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 5,000 Value ($000) $406 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 4,700 Value ($000) $342 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 4,700 Value ($000) $338 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 5,000 Value ($000) $406 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 5,000 Value ($000) $377 Avg Close $42.07 Range $37.83 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,045	$1,174	$108.77	$99.90 - $115.77
Q2 2022	10,222	$1,160	$108.39	$101.02 - $118.45
Q1 2022	9,602	$1,138	$114.39	$103.88 - $128.54
Q4 2021	10,845	$1,505	$118.20	$111.83 - $129.54
Q3 2021	10,005	$1,223	$116.80	$103.09 - $124.80
Q2 2021	9,612	$1,105	$108.09	$98.85 - $112.35
Q1 2021	8,805	$952	$96.69	$92.18 - $102.23
Q4 2020	14,712	$1,553	$92.76	$81.92 - $100.81
Q3 2020	14,084	$1,325	$83.37	$77.23 - $89.47
Q2 2020	7,176	$671	$76.84	$55.81 - $88.70
Q1 2020	6,672	$503	$83.57	$49.34 - $96.19
Q4 2019	3,905	$393	$92.35	$86.28 - $102.50
Q2 2017	3,800	$280	$59.63	$53.91 - $64.68
Q1 2017	3,908	$250	$55.54	$53.21 - $58.86
Q4 2016	4,000	$253	$53.30	$50.59 - $55.79
Q3 2016	4,010	$364	$53.87	$49.89 - $55.85
Q2 2016	4,000	$332	$49.47	$47.30 - $51.88
Q1 2016	4,500	$368	$43.79	$38.78 - $49.61
Q4 2015	4,500	$328,725	$43.30	$39.32 - $49.50
Q3 2015	4,700	$376	$49.86	$42.30 - $54.52
Q2 2015	4,700	$423	$51.97	$45.86 - $56.57
Q1 2015	5,000	$406	$44.53	$40.49 - $48.61
Q4 2014	4,700	$342	$42.23	$38.40 - $45.85
Q3 2014	4,700	$338	$42.91	$39.49 - $48.48
Q2 2014	5,000	$406	$44.64	$42.77 - $47.42
Q1 2014	5,000	$377	$42.07	$37.83 - $44.79